Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 10:01:3500,0000,001610 002,001511 240,00511 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:01:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:01:3400,0000,0000,001110 002,001011 240,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 10:00:5500,0000,001610 002,001511 232,001011 240,0011 350,001011 552,001513 000,002513 806,002613 924,0027
31.03.2026 10:00:5100,0000,001610 002,001511 232,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:00:5000,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:00:5000,0000,0000,001110 002,001011 240,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 09:59:2200,0000,001610 002,001511 240,00511 266,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 09:59:1900,0000,001610 002,001511 240,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:59:1900,0000,001610 002,001511 240,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:59:1900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:59:1800,0000,0000,001110 002,001011 240,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 09:56:2300,0000,001610 002,001511 240,00511 270,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 09:56:2000,0000,001610 002,001511 240,00511 270,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:56:2000,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:56:2000,0000,0000,001110 002,001011 240,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 09:55:3900,0000,001610 002,001511 240,00511 278,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 09:55:3500,0000,001610 002,001511 240,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:55:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:55:3400,0000,0000,001110 002,001011 240,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 09:55:3400,0000,0000,001110 002,001011 240,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 09:54:1000,0000,001610 002,001511 240,00511 276,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 09:54:0600,0000,001610 002,001511 240,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:54:0600,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:54:0500,0000,0000,001110 002,001011 240,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 09:52:3800,0000,001610 002,001511 240,00511 278,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 09:52:3500,0000,001610 002,001511 240,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:52:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:52:3400,0000,0000,001110 002,001011 240,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 09:50:2300,0000,001610 002,001511 240,00511 272,0011 350,001011 592,001513 000,002513 806,002613 924,0027
31.03.2026 09:50:2000,0000,001610 002,001511 240,00511 272,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:50:2000,0000,001610 002,001511 240,00511 272,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:50:1900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:50:1900,0000,0000,001110 002,001011 240,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 09:44:2200,0000,001610 002,001511 240,00511 276,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 09:44:1900,0000,001610 002,001511 240,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:44:1900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:44:1900,0000,0000,001110 002,001011 240,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 09:44:1900,0000,0000,001110 002,001011 240,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 09:41:2200,0000,001610 002,001511 240,00511 278,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 09:41:1900,0000,001610 002,001511 240,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:41:1900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:41:1900,0000,0000,001110 002,001011 240,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 09:40:3700,0000,001610 002,001511 240,00511 276,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 09:40:3400,0000,001610 002,001511 240,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:40:3400,0000,001610 002,001511 240,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:40:3300,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 09:40:3300,0000,0000,001110 002,001011 240,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 09:38:2300,0000,001610 002,001511 240,00511 274,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 09:38:1900,0000,001610 002,001511 240,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026